| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.92 |
0.94 |
0.92 |
0.94 |
248000 |
0.02 |
 |
2.17% |
| 2017-10-31 |
0.97 |
0.97 |
0.92 |
0.92 |
12000 |
-0.05 |
 |
-5.15% |
| 2017-10-30 |
0.9 |
0.95 |
0.9 |
0.95 |
264000 |
0.05 |
|
5.56% |
| 2017-10-27 |
0.92 |
0.94 |
0.91 |
0.92 |
36000 |
0.00 |
 |
0.00% |
| 2017-10-26 |
0.97 |
0.97 |
0.94 |
0.94 |
88000 |
-0.03 |
|
-3.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
