| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
1.68 |
1.69 |
1.66 |
1.66 |
3049028 |
-0.02 |
 |
-1.19% |
| 2017-10-31 |
1.63 |
1.7 |
1.63 |
1.68 |
5829702 |
0.05 |
 |
3.07% |
| 2017-10-30 |
1.65 |
1.69 |
1.62 |
1.64 |
8760000 |
-0.01 |
|
-0.61% |
| 2017-10-27 |
1.69 |
1.72 |
1.64 |
1.65 |
13622315 |
-0.04 |
|
-2.37% |
| 2017-10-26 |
1.74 |
1.75 |
1.68 |
1.7 |
12104000 |
-0.04 |
|
-2.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
