| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
1 |
1.04 |
1 |
1.01 |
1420900 |
0.01 |
 |
1.00% |
| 2017-10-31 |
1.02 |
1.05 |
0.98 |
1.01 |
2900000 |
-0.01 |
 |
-0.98% |
| 2017-10-30 |
0.92 |
1.1 |
0.92 |
1.04 |
7262644 |
0.12 |
|
13.04% |
| 2017-10-27 |
1.11 |
1.12 |
0.87 |
0.92 |
11190260 |
-0.19 |
|
-17.12% |
| 2017-10-26 |
1.15 |
1.16 |
1.1 |
1.11 |
4598900 |
-0.04 |
|
-3.48% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
