| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
1.9 |
1.91 |
1.85 |
1.85 |
193000 |
-0.05 |
 |
-2.63% |
| 2017-10-31 |
1.87 |
1.94 |
1.86 |
1.92 |
840000 |
0.05 |
 |
2.67% |
| 2017-10-30 |
1.9 |
1.9 |
1.88 |
1.88 |
130000 |
-0.02 |
|
-1.05% |
| 2017-10-27 |
1.89 |
1.9 |
1.88 |
1.9 |
560947 |
0.01 |
|
0.53% |
| 2017-10-26 |
1.85 |
1.89 |
1.85 |
1.87 |
366000 |
0.02 |
|
1.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
