| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
5.19 |
5.19 |
5.16 |
5.16 |
678100 |
-0.03 |
 |
-0.58% |
| 2017-10-31 |
5.22 |
5.22 |
5.18 |
5.18 |
600000 |
-0.04 |
|
-0.77% |
| 2017-10-30 |
5.25 |
5.29 |
5.17 |
5.18 |
639500 |
-0.07 |
|
-1.33% |
| 2017-10-27 |
5.17 |
5.25 |
5.17 |
5.18 |
684000 |
0.01 |
 |
0.19% |
| 2017-10-26 |
5.17 |
5.2 |
5.16 |
5.18 |
687200 |
0.01 |
|
0.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
