| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
3.66 |
3.71 |
3.66 |
3.68 |
706000 |
0.02 |
 |
0.55% |
| 2017-10-31 |
3.65 |
3.65 |
3.64 |
3.64 |
140000 |
-0.01 |
 |
-0.27% |
| 2017-10-30 |
3.67 |
3.68 |
3.65 |
3.66 |
174000 |
-0.01 |
|
-0.27% |
| 2017-10-27 |
3.69 |
3.7 |
3.65 |
3.65 |
58000 |
-0.04 |
|
-1.08% |
| 2017-10-26 |
3.67 |
3.74 |
3.66 |
3.66 |
344000 |
-0.01 |
|
-0.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
