| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
3.73 |
3.82 |
3.73 |
3.8 |
12169341 |
0.07 |
 |
1.88% |
| 2017-10-31 |
3.72 |
3.75 |
3.68 |
3.75 |
7423624 |
0.03 |
|
0.81% |
| 2017-10-30 |
3.75 |
3.79 |
3.68 |
3.72 |
8994000 |
-0.03 |
 |
-0.80% |
| 2017-10-27 |
3.68 |
3.82 |
3.68 |
3.74 |
14241076 |
0.06 |
|
1.63% |
| 2017-10-26 |
3.7 |
3.7 |
3.63 |
3.64 |
16886137 |
-0.06 |
|
-1.62% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
