| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
2.38 |
2.43 |
2.38 |
2.4 |
451000 |
0.02 |
 |
0.84% |
| 2017-10-31 |
2.28 |
2.4 |
2.28 |
2.39 |
1160000 |
0.11 |
|
4.82% |
| 2017-10-30 |
2.32 |
2.33 |
2.28 |
2.3 |
515000 |
-0.02 |
 |
-0.86% |
| 2017-10-27 |
2.37 |
2.37 |
2.31 |
2.33 |
424000 |
-0.04 |
|
-1.69% |
| 2017-10-26 |
2.36 |
2.36 |
2.32 |
2.33 |
488000 |
-0.03 |
|
-1.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
