| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
12.9 |
12.96 |
12 |
12.48 |
5500 |
-0.42 |
 |
-3.26% |
| 2017-10-31 |
12.32 |
12.5 |
12.3 |
12.5 |
1500 |
0.18 |
 |
1.46% |
| 2017-10-26 |
12.22 |
12.78 |
12.22 |
12.78 |
1500 |
0.56 |
|
4.58% |
| 2017-10-24 |
13 |
13 |
12.84 |
12.84 |
500 |
-0.16 |
|
-1.23% |
| 2017-10-19 |
13 |
13 |
12.88 |
12.88 |
500 |
-0.12 |
|
-0.92% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
