| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
32.8 |
32.95 |
32.3 |
32.5 |
934017 |
-0.30 |
 |
-0.91% |
| 2017-10-31 |
32.25 |
33.3 |
32.2 |
33 |
529998 |
0.75 |
 |
2.33% |
| 2017-10-30 |
31.85 |
32.35 |
31.85 |
32.2 |
214750 |
0.35 |
|
1.10% |
| 2017-10-27 |
32.7 |
33 |
31.75 |
31.8 |
847977 |
-0.90 |
|
-2.75% |
| 2017-10-26 |
32.15 |
32.8 |
32.15 |
32.7 |
580300 |
0.55 |
|
1.71% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
