| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.75 |
0.75 |
0.7 |
0.7 |
274000 |
-0.05 |
 |
-6.67% |
| 2017-10-31 |
0.7 |
0.76 |
0.65 |
0.73 |
2345250 |
0.03 |
 |
4.29% |
| 2017-10-30 |
0.8 |
0.8 |
0.69 |
0.69 |
2160094 |
-0.11 |
|
-13.75% |
| 2017-10-27 |
0.85 |
0.96 |
0.81 |
0.82 |
6492150 |
-0.03 |
|
-3.53% |
| 2017-10-26 |
0.62 |
0.89 |
0.62 |
0.89 |
10804900 |
0.27 |
|
43.55% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
