| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.219 |
0.221 |
0.205 |
0.212 |
1054660000 |
-0.01 |
 |
-3.20% |
| 2017-10-31 |
0.187 |
0.223 |
0.184 |
0.216 |
1149759288 |
0.03 |
 |
15.51% |
| 2017-10-30 |
0.184 |
0.187 |
0.177 |
0.186 |
206845000 |
0.00 |
|
1.09% |
| 2017-10-27 |
0.19 |
0.192 |
0.181 |
0.184 |
143808702 |
-0.01 |
|
-3.16% |
| 2017-10-26 |
0.189 |
0.192 |
0.186 |
0.191 |
669862000 |
0.00 |
|
1.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
