| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
5.15 |
5.48 |
5.15 |
5.37 |
12938200 |
0.22 |
 |
4.27% |
| 2017-10-31 |
5.15 |
5.2 |
5.09 |
5.1 |
3514200 |
-0.05 |
 |
-0.97% |
| 2017-10-30 |
5.4 |
5.4 |
5.12 |
5.18 |
4670000 |
-0.22 |
|
-4.07% |
| 2017-10-27 |
5.45 |
5.55 |
5.27 |
5.35 |
3946000 |
-0.10 |
|
-1.83% |
| 2017-10-26 |
5.37 |
5.54 |
5.28 |
5.49 |
6248000 |
0.12 |
|
2.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
