| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
9.62 |
9.66 |
9.35 |
9.35 |
5705702 |
-0.27 |
 |
-2.81% |
| 2017-10-31 |
9.67 |
9.79 |
9.65 |
9.65 |
3045308 |
-0.02 |
|
-0.21% |
| 2017-10-30 |
9.85 |
9.85 |
9.7 |
9.76 |
1630000 |
-0.09 |
|
-0.91% |
| 2017-10-27 |
9.79 |
9.79 |
9.73 |
9.76 |
1439557 |
-0.03 |
|
-0.31% |
| 2017-10-26 |
9.8 |
9.81 |
9.7 |
9.7 |
1625587 |
-0.10 |
|
-1.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
