| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.155 |
0.161 |
0.155 |
0.156 |
21533915 |
0.00 |
 |
0.65% |
| 2017-10-31 |
0.162 |
0.163 |
0.156 |
0.158 |
52713057 |
-0.00 |
 |
-2.47% |
| 2017-10-30 |
0.164 |
0.17 |
0.161 |
0.164 |
30029245 |
0.00 |
 |
0.00% |
| 2017-10-27 |
0.162 |
0.171 |
0.16 |
0.164 |
56409905 |
0.00 |
|
1.23% |
| 2017-10-26 |
0.166 |
0.167 |
0.162 |
0.164 |
20565527 |
-0.00 |
|
-1.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
