| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
4.49 |
4.5 |
4.45 |
4.47 |
3572615 |
-0.02 |
 |
-0.45% |
| 2017-10-31 |
4.46 |
4.51 |
4.44 |
4.47 |
3079835 |
0.01 |
 |
0.22% |
| 2017-10-30 |
4.38 |
4.51 |
4.35 |
4.49 |
12403056 |
0.11 |
|
2.51% |
| 2017-10-27 |
4.38 |
4.43 |
4.35 |
4.36 |
4254755 |
-0.02 |
|
-0.46% |
| 2017-10-26 |
4.41 |
4.47 |
4.38 |
4.38 |
6938018 |
-0.03 |
|
-0.68% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
