| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
4.39 |
4.67 |
4.39 |
4.56 |
1593400 |
0.17 |
 |
3.87% |
| 2017-10-31 |
4.41 |
4.44 |
4.36 |
4.4 |
1089000 |
-0.01 |
 |
-0.23% |
| 2017-10-30 |
4.42 |
4.49 |
4.3 |
4.3 |
1146000 |
-0.12 |
|
-2.71% |
| 2017-10-27 |
4.66 |
4.66 |
4.43 |
4.45 |
2261200 |
-0.21 |
|
-4.51% |
| 2017-10-26 |
4.53 |
4.62 |
4.45 |
4.6 |
1071800 |
0.07 |
|
1.55% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
