| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
2.65 |
2.79 |
2.65 |
2.77 |
10000 |
0.12 |
 |
4.53% |
| 2017-10-31 |
2.68 |
2.68 |
2.68 |
2.68 |
2449 |
0.00 |
 |
0.00% |
| 2017-10-27 |
2.62 |
2.71 |
2.6 |
2.71 |
102000 |
0.09 |
|
3.44% |
| 2017-10-26 |
2.7 |
2.72 |
2.53 |
2.68 |
136000 |
-0.02 |
 |
-0.74% |
| 2017-10-25 |
2.55 |
2.64 |
2.55 |
2.6 |
20036 |
0.05 |
|
1.96% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
