| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
1.05 |
1.06 |
0.99 |
1.02 |
2046000 |
-0.03 |
 |
-2.86% |
| 2017-10-31 |
1.08 |
1.09 |
1.01 |
1.02 |
1080000 |
-0.06 |
|
-5.56% |
| 2017-10-30 |
1.11 |
1.14 |
1.06 |
1.07 |
1600000 |
-0.04 |
|
-3.60% |
| 2017-10-27 |
1.11 |
1.11 |
1.04 |
1.1 |
1814000 |
-0.01 |
|
-0.90% |
| 2017-10-26 |
1.15 |
1.15 |
1.09 |
1.11 |
1994000 |
-0.04 |
|
-3.48% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
