| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
5.16 |
5.17 |
5.07 |
5.09 |
462000 |
-0.07 |
 |
-1.36% |
| 2017-10-31 |
5.1 |
5.16 |
5.06 |
5.07 |
566000 |
-0.03 |
|
-0.59% |
| 2017-10-30 |
5.2 |
5.24 |
5.12 |
5.13 |
474000 |
-0.07 |
|
-1.35% |
| 2017-10-27 |
5.28 |
5.33 |
5.17 |
5.2 |
464000 |
-0.08 |
|
-1.52% |
| 2017-10-26 |
5.2 |
5.25 |
5.2 |
5.22 |
300000 |
0.02 |
 |
0.38% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
