| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
4.7 |
4.76 |
4.68 |
4.75 |
9110200 |
0.05 |
 |
1.06% |
| 2017-10-31 |
4.72 |
4.79 |
4.63 |
4.73 |
14735400 |
0.01 |
|
0.21% |
| 2017-10-30 |
4.55 |
4.75 |
4.55 |
4.72 |
16126932 |
0.17 |
|
3.74% |
| 2017-10-27 |
4.55 |
4.63 |
4.54 |
4.59 |
9222977 |
0.04 |
|
0.88% |
| 2017-10-26 |
4.54 |
4.62 |
4.48 |
4.56 |
7880850 |
0.02 |
|
0.44% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
