| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
30.1 |
30.65 |
29.7 |
30.65 |
18527901 |
0.55 |
 |
1.83% |
| 2017-10-31 |
30.05 |
30.05 |
29.55 |
29.9 |
2015777 |
-0.15 |
 |
-0.50% |
| 2017-10-30 |
30.4 |
31.05 |
29.95 |
30.05 |
2070342 |
-0.35 |
|
-1.15% |
| 2017-10-27 |
30.55 |
30.55 |
30.05 |
30.2 |
1309107 |
-0.35 |
|
-1.15% |
| 2017-10-26 |
30 |
30.6 |
29.95 |
30.2 |
2335854 |
0.20 |
|
0.67% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
