| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
7.99 |
8.12 |
7.99 |
8.11 |
996221 |
0.12 |
 |
1.50% |
| 2017-10-31 |
8.12 |
8.13 |
7.98 |
7.98 |
1505952 |
-0.14 |
 |
-1.72% |
| 2017-10-30 |
8.18 |
8.24 |
8.01 |
8.11 |
2912000 |
-0.07 |
|
-0.86% |
| 2017-10-27 |
8.15 |
8.35 |
8.11 |
8.18 |
2164923 |
0.03 |
|
0.37% |
| 2017-10-26 |
8.18 |
8.24 |
8.11 |
8.11 |
446000 |
-0.07 |
|
-0.86% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
