| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
5.61 |
5.62 |
5.47 |
5.57 |
1668659 |
-0.04 |
 |
-0.71% |
| 2017-10-31 |
5.64 |
5.7 |
5.56 |
5.62 |
1749096 |
-0.02 |
|
-0.35% |
| 2017-10-30 |
5.85 |
5.87 |
5.58 |
5.64 |
4114203 |
-0.21 |
|
-3.59% |
| 2017-10-27 |
6.01 |
6.1 |
5.85 |
5.85 |
4480361 |
-0.16 |
|
-2.66% |
| 2017-10-26 |
5.79 |
6.08 |
5.73 |
6 |
13938519 |
0.21 |
 |
3.63% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
