| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
3.61 |
3.74 |
3.61 |
3.73 |
266000 |
0.12 |
 |
3.32% |
| 2017-10-31 |
3.63 |
3.72 |
3.62 |
3.66 |
835000 |
0.03 |
|
0.83% |
| 2017-10-30 |
3.57 |
3.68 |
3.56 |
3.65 |
617000 |
0.08 |
|
2.24% |
| 2017-10-27 |
3.55 |
3.6 |
3.54 |
3.6 |
407000 |
0.05 |
|
1.41% |
| 2017-10-26 |
3.52 |
3.58 |
3.51 |
3.55 |
654000 |
0.03 |
|
0.85% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
