| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
4.08 |
4.14 |
4.05 |
4.09 |
2816063 |
0.01 |
 |
0.25% |
| 2017-10-31 |
4.03 |
4.13 |
4.03 |
4.1 |
4128000 |
0.07 |
|
1.74% |
| 2017-10-30 |
3.99 |
4.05 |
3.9 |
4.03 |
4738000 |
0.04 |
|
1.00% |
| 2017-10-27 |
4.15 |
4.19 |
3.96 |
3.99 |
6982000 |
-0.16 |
 |
-3.86% |
| 2017-10-26 |
4.22 |
4.28 |
4.1 |
4.14 |
7810000 |
-0.08 |
|
-1.90% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
