| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
1.13 |
1.2 |
1.13 |
1.14 |
1470000 |
0.01 |
 |
0.88% |
| 2017-10-31 |
1.15 |
1.15 |
1.11 |
1.12 |
848000 |
-0.03 |
 |
-2.61% |
| 2017-10-30 |
1.11 |
1.15 |
1.11 |
1.13 |
1066000 |
0.02 |
|
1.80% |
| 2017-10-27 |
1.13 |
1.17 |
1.13 |
1.16 |
1188000 |
0.03 |
|
2.65% |
| 2017-10-26 |
1.17 |
1.17 |
1.16 |
1.16 |
346000 |
-0.01 |
|
-0.85% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
