| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.45 |
0.46 |
0.45 |
0.45 |
270000 |
0.00 |
 |
0.00% |
| 2017-10-31 |
0.46 |
0.47 |
0.45 |
0.45 |
180000 |
-0.01 |
 |
-2.17% |
| 2017-10-26 |
0.455 |
0.46 |
0.455 |
0.46 |
51600 |
0.01 |
 |
1.10% |
| 2017-10-25 |
0.455 |
0.455 |
0.45 |
0.455 |
490000 |
0.00 |
|
0.00% |
| 2017-10-24 |
0.465 |
0.465 |
0.455 |
0.455 |
1076000 |
-0.01 |
|
-2.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
