| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
117.5 |
117.8 |
115.6 |
116.7 |
6087499 |
-0.80 |
 |
-0.68% |
| 2017-10-31 |
113.9 |
117.5 |
113.5 |
113.5 |
5359944 |
-0.40 |
|
-0.35% |
| 2017-10-30 |
114 |
116.4 |
113.6 |
113.9 |
2538739 |
-0.10 |
|
-0.09% |
| 2017-10-27 |
114 |
116.2 |
113.8 |
114 |
1086618 |
0.00 |
 |
0.00% |
| 2017-10-26 |
114.8 |
115.2 |
112.9 |
113.5 |
967905 |
-1.30 |
|
-1.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
