| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.54 |
0.54 |
0.53 |
0.53 |
6540000 |
-0.01 |
 |
-1.85% |
| 2017-10-31 |
0.55 |
0.55 |
0.53 |
0.54 |
7007500 |
-0.01 |
|
-1.82% |
| 2017-10-30 |
0.56 |
0.56 |
0.55 |
0.55 |
4910000 |
-0.01 |
|
-1.79% |
| 2017-10-27 |
0.56 |
0.57 |
0.55 |
0.55 |
8165000 |
-0.01 |
|
-1.79% |
| 2017-10-26 |
0.58 |
0.59 |
0.55 |
0.56 |
16945000 |
-0.02 |
|
-3.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
