| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
3.25 |
3.29 |
3.21 |
3.24 |
713784 |
-0.01 |
 |
-0.31% |
| 2017-10-31 |
3.29 |
3.29 |
3.24 |
3.26 |
1282000 |
-0.03 |
|
-0.91% |
| 2017-10-30 |
3.31 |
3.34 |
3.26 |
3.29 |
694689 |
-0.02 |
|
-0.60% |
| 2017-10-27 |
3.3 |
3.3 |
3.26 |
3.27 |
519318 |
-0.03 |
|
-0.91% |
| 2017-10-26 |
3.3 |
3.31 |
3.25 |
3.26 |
608330 |
-0.04 |
|
-1.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
