| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
29.3 |
30.2 |
29.3 |
29.75 |
2011300 |
0.45 |
 |
1.54% |
| 2017-10-31 |
28.35 |
29.7 |
28.3 |
29.5 |
1839472 |
1.15 |
|
4.06% |
| 2017-10-30 |
28.5 |
28.75 |
28.35 |
28.45 |
708600 |
-0.05 |
 |
-0.18% |
| 2017-10-27 |
28.6 |
28.8 |
28 |
28.5 |
1552915 |
-0.10 |
|
-0.35% |
| 2017-10-26 |
28.5 |
28.9 |
28.2 |
28.7 |
1699531 |
0.20 |
|
0.70% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
