| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
1.24 |
1.33 |
1.23 |
1.32 |
2673000 |
0.08 |
 |
6.45% |
| 2017-10-31 |
1.27 |
1.27 |
1.2 |
1.23 |
3813000 |
-0.04 |
 |
-3.15% |
| 2017-10-30 |
1.27 |
1.28 |
1.24 |
1.26 |
3327000 |
-0.01 |
|
-0.79% |
| 2017-10-27 |
1.26 |
1.28 |
1.25 |
1.26 |
3382000 |
0.00 |
 |
0.00% |
| 2017-10-26 |
1.27 |
1.29 |
1.25 |
1.26 |
3743000 |
-0.01 |
|
-0.79% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
