| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
3.95 |
4.1 |
3.95 |
4.01 |
23464417 |
0.06 |
 |
1.52% |
| 2017-10-31 |
3.97 |
4 |
3.93 |
3.93 |
9517438 |
-0.04 |
 |
-1.01% |
| 2017-10-30 |
3.97 |
4 |
3.96 |
3.97 |
6227352 |
0.00 |
 |
0.00% |
| 2017-10-27 |
3.99 |
4.04 |
3.93 |
3.96 |
9432856 |
-0.03 |
|
-0.75% |
| 2017-10-26 |
3.96 |
4 |
3.94 |
3.97 |
7290512 |
0.01 |
|
0.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
