| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
10.9 |
10.94 |
10.52 |
10.62 |
13335754 |
-0.28 |
 |
-2.57% |
| 2017-10-31 |
10.46 |
10.76 |
10.38 |
10.7 |
12395145 |
0.24 |
 |
2.29% |
| 2017-10-30 |
10.5 |
10.6 |
10.3 |
10.36 |
10431592 |
-0.14 |
|
-1.33% |
| 2017-10-27 |
10.6 |
10.64 |
10.26 |
10.38 |
13740937 |
-0.22 |
|
-2.08% |
| 2017-10-26 |
10.42 |
10.62 |
10.4 |
10.5 |
11484965 |
0.08 |
|
0.77% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
