| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
14.08 |
14.24 |
14.04 |
14.06 |
108439 |
-0.02 |
 |
-0.14% |
| 2017-10-31 |
14 |
14.14 |
13.96 |
14.1 |
193803 |
0.10 |
 |
0.71% |
| 2017-10-30 |
14.06 |
14.16 |
13.96 |
14.04 |
242220 |
-0.02 |
|
-0.14% |
| 2017-10-27 |
14.22 |
14.32 |
14.16 |
14.22 |
198821 |
0.00 |
 |
0.00% |
| 2017-10-26 |
14.3 |
14.4 |
14.2 |
14.22 |
195903 |
-0.08 |
|
-0.56% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
