| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
5.05 |
5.1 |
5 |
5.09 |
16428309 |
0.04 |
 |
0.79% |
| 2017-10-31 |
4.95 |
5.04 |
4.89 |
5.03 |
12948503 |
0.08 |
|
1.62% |
| 2017-10-30 |
5.26 |
5.28 |
4.86 |
4.89 |
24186763 |
-0.37 |
 |
-7.03% |
| 2017-10-27 |
5.21 |
5.28 |
5.16 |
5.25 |
29746811 |
0.04 |
|
0.77% |
| 2017-10-26 |
5.23 |
5.28 |
5.15 |
5.24 |
23237305 |
0.01 |
|
0.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
