| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
4.98 |
4.99 |
4.94 |
4.95 |
438896 |
-0.03 |
 |
-0.60% |
| 2017-10-31 |
4.96 |
5 |
4.96 |
4.98 |
432000 |
0.02 |
 |
0.40% |
| 2017-10-30 |
5 |
5 |
4.96 |
4.96 |
781157 |
-0.04 |
|
-0.80% |
| 2017-10-27 |
5.04 |
5.04 |
4.96 |
4.98 |
811076 |
-0.06 |
|
-1.19% |
| 2017-10-26 |
5.02 |
5.06 |
5 |
5.03 |
404008 |
0.01 |
|
0.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
