| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.096 |
0.099 |
0.096 |
0.099 |
22340000 |
0.00 |
 |
3.13% |
| 2017-10-31 |
0.096 |
0.1 |
0.096 |
0.099 |
5000000 |
0.00 |
|
3.13% |
| 2017-10-30 |
0.097 |
0.1 |
0.097 |
0.1 |
400000 |
0.00 |
|
3.09% |
| 2017-10-27 |
0.099 |
0.102 |
0.093 |
0.101 |
21640000 |
0.00 |
|
2.02% |
| 2017-10-26 |
0.098 |
0.1 |
0.097 |
0.1 |
3620200 |
0.00 |
|
2.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
