| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
1.35 |
1.35 |
1.29 |
1.29 |
1560000 |
-0.06 |
 |
-4.44% |
| 2017-10-31 |
1.31 |
1.35 |
1.29 |
1.29 |
1980000 |
-0.02 |
|
-1.53% |
| 2017-10-30 |
1.3 |
1.31 |
1.29 |
1.3 |
650000 |
0.00 |
 |
0.00% |
| 2017-10-27 |
1.32 |
1.33 |
1.32 |
1.32 |
360000 |
0.00 |
|
0.00% |
| 2017-10-26 |
1.3 |
1.36 |
1.24 |
1.32 |
2720000 |
0.02 |
 |
1.54% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
