| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
4.88 |
4.91 |
4.85 |
4.9 |
73000 |
0.02 |
 |
0.41% |
| 2017-10-31 |
4.85 |
4.95 |
4.85 |
4.88 |
224300 |
0.03 |
|
0.62% |
| 2017-10-30 |
4.87 |
4.87 |
4.78 |
4.8 |
324000 |
-0.07 |
 |
-1.44% |
| 2017-10-27 |
4.85 |
4.94 |
4.82 |
4.86 |
186045 |
0.01 |
|
0.21% |
| 2017-10-26 |
4.88 |
4.92 |
4.82 |
4.85 |
290000 |
-0.03 |
|
-0.61% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
