| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
2.83 |
2.84 |
2.8 |
2.82 |
9564021 |
-0.01 |
 |
-0.35% |
| 2017-10-31 |
2.8 |
2.83 |
2.79 |
2.82 |
5790110 |
0.02 |
 |
0.71% |
| 2017-10-30 |
2.85 |
2.85 |
2.78 |
2.8 |
6745000 |
-0.05 |
|
-1.75% |
| 2017-10-27 |
2.83 |
2.86 |
2.79 |
2.82 |
7816176 |
-0.01 |
|
-0.35% |
| 2017-10-26 |
2.82 |
2.89 |
2.82 |
2.84 |
10182038 |
0.02 |
|
0.71% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
