| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.56 |
0.57 |
0.54 |
0.56 |
29530000 |
0.00 |
 |
0.00% |
| 2017-10-31 |
0.56 |
0.58 |
0.55 |
0.57 |
24896000 |
0.01 |
 |
1.79% |
| 2017-10-30 |
0.58 |
0.59 |
0.55 |
0.56 |
41674000 |
-0.02 |
 |
-3.45% |
| 2017-10-27 |
0.6 |
0.62 |
0.58 |
0.59 |
43382646 |
-0.01 |
|
-1.67% |
| 2017-10-26 |
0.56 |
0.61 |
0.55 |
0.6 |
114626000 |
0.04 |
|
7.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
