| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
52.6 |
53.1 |
52.35 |
52.8 |
421298 |
0.20 |
 |
0.38% |
| 2017-10-31 |
53.05 |
53.15 |
52.2 |
52.4 |
273102 |
-0.65 |
 |
-1.23% |
| 2017-10-30 |
53.05 |
53.15 |
52.6 |
52.9 |
262400 |
-0.15 |
|
-0.28% |
| 2017-10-27 |
53.5 |
53.5 |
53 |
53.05 |
140432 |
-0.45 |
|
-0.84% |
| 2017-10-26 |
53.7 |
53.85 |
53.05 |
53.35 |
168531 |
-0.35 |
|
-0.65% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
