| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
2.92 |
2.99 |
2.9 |
2.94 |
4310000 |
0.02 |
 |
0.68% |
| 2017-10-31 |
2.95 |
3.01 |
2.94 |
2.96 |
2304000 |
0.01 |
|
0.34% |
| 2017-10-30 |
2.98 |
3.05 |
2.93 |
2.96 |
2825000 |
-0.02 |
 |
-0.67% |
| 2017-10-27 |
3.01 |
3.08 |
2.96 |
2.99 |
2947517 |
-0.02 |
|
-0.66% |
| 2017-10-26 |
3.1 |
3.1 |
3.04 |
3.04 |
2453000 |
-0.06 |
|
-1.94% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
