| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
5.29 |
5.31 |
5.28 |
5.28 |
1955000 |
-0.01 |
 |
-0.19% |
| 2017-10-31 |
5.29 |
5.3 |
5.26 |
5.29 |
404000 |
0.00 |
 |
0.00% |
| 2017-10-30 |
5.3 |
5.34 |
5.26 |
5.3 |
362000 |
0.00 |
|
0.00% |
| 2017-10-27 |
5.3 |
5.3 |
5.26 |
5.27 |
443068 |
-0.03 |
|
-0.57% |
| 2017-10-26 |
5.28 |
5.29 |
5.25 |
5.29 |
553000 |
0.01 |
 |
0.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
