| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
3.03 |
3.06 |
3.03 |
3.05 |
152000 |
0.02 |
 |
0.66% |
| 2017-10-31 |
3.04 |
3.06 |
3.02 |
3.03 |
295000 |
-0.01 |
 |
-0.33% |
| 2017-10-27 |
3.05 |
3.09 |
3.05 |
3.07 |
200000 |
0.02 |
|
0.66% |
| 2017-10-26 |
3.04 |
3.04 |
3.04 |
3.04 |
12113 |
0.00 |
 |
0.00% |
| 2017-10-25 |
3.04 |
3.06 |
3.04 |
3.06 |
40000 |
0.02 |
|
0.66% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
