| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
41.7 |
42.8 |
41.7 |
42.65 |
3025853 |
0.95 |
 |
2.28% |
| 2017-10-31 |
41.1 |
42.5 |
40.65 |
42.1 |
1897700 |
1.00 |
|
2.43% |
| 2017-10-30 |
42.1 |
42.8 |
41 |
41.05 |
2222641 |
-1.05 |
 |
-2.49% |
| 2017-10-27 |
42.9 |
43.5 |
42 |
42 |
1985971 |
-0.90 |
|
-2.10% |
| 2017-10-26 |
43.8 |
43.8 |
42.45 |
42.85 |
1489542 |
-0.95 |
|
-2.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
