| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
0.485 |
0.5 |
0.48 |
0.5 |
1374000 |
0.02 |
 |
3.09% |
| 2017-10-31 |
0.5 |
0.5 |
0.485 |
0.485 |
344000 |
-0.02 |
 |
-3.00% |
| 2017-10-30 |
0.51 |
0.51 |
0.485 |
0.5 |
160000 |
-0.01 |
|
-1.96% |
| 2017-10-27 |
0.495 |
0.51 |
0.495 |
0.51 |
246000 |
0.02 |
|
3.03% |
| 2017-10-26 |
0.5 |
0.51 |
0.5 |
0.51 |
1070000 |
0.01 |
|
2.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
