| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-01 |
10.4 |
10.6 |
10.4 |
10.6 |
20000 |
0.20 |
 |
1.92% |
| 2017-10-31 |
10.82 |
10.82 |
10.8 |
10.8 |
16000 |
-0.02 |
 |
-0.18% |
| 2017-10-30 |
10.8 |
10.8 |
10.8 |
10.8 |
12000 |
0.00 |
 |
0.00% |
| 2017-10-26 |
10.8 |
10.8 |
10.8 |
10.8 |
17000 |
0.00 |
|
0.00% |
| 2017-10-25 |
10.8 |
10.8 |
10.68 |
10.7 |
34000 |
-0.10 |
|
-0.93% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
